Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

Sort by Symbol ↑ Company Price Today
CEB

Cebu Air, Inc.

Cebu Air, Inc. operates as Cebu Pacific Air, providing low-cost domestic and international passenger air transport services. Its network covers 84 domestic and 39 international routes, operated through hubs in Metro Manila, Cebu, Clark, Davao and Iloilo.

Current price ₱18.94
Today +2.71%

What investors should watch

Passenger traffic

The number of passengers carried shows whether travel demand is holding up across domestic and international routes.

Load factor

This measures how full the planes are and helps show how efficiently seats are being sold.

Ticket yields and fares

Average fare levels affect revenue, especially when competition makes pricing more sensitive.

View full company profile →
Board lot 100 shares
Approx. minimum purchase ₱1,894.00 Latest price × board lot, before fees
1 Week 12.72% from ₱21.70
1 Month 32.11% from ₱27.90
3 Months 36.44% from ₱29.80
CLI

Cebu Landmasters, Inc.

Cebu Landmasters, Inc. develops, sells, and leases real estate properties. Its business covers residential projects for high-end, middle-income, economic, and socialized housing markets, as well as offices, hotels, retail spaces, mixed-use developments, estates, and townships in the Visayas and Mindanao.

Current price ₱1.99
Today ±0.00%

What investors should watch

Project completion and handovers

Delivery timing affects when sales are recognized and whether projects stay on schedule.

Unit sales and reservation trends

Strong or weak demand shows up in how quickly units are reserved and sold.

Construction progress

Delays or cost overruns can affect project timelines and margins.

View full company profile →
Board lot 1,000 shares
Approx. minimum purchase ₱1,990.00 Latest price × board lot, before fees
1 Week 0.50% from ₱2.00
1 Month 4.33% from ₱2.08
3 Months 6.57% from ₱2.13

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.