Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

Sort by Symbol ↑ Company Price Today
ALCO

Arthaland Corporation

Arthaland Corporation develops residential, commercial, and leisure real estate projects, with a focus on niche, boutique, and opportunistic joint venture developments. Its property development activities include projects such as Arya Residences, Cebu Exchange, Savya Financial Center, Sevina Park, Lucima, and Eluria.

Current price ₱0.4550
Today ±0.00%

What investors should watch

Project completion timing

Revenue from property development often depends on when construction milestones are met and units are turned over.

Sales absorption

How quickly units are sold shows whether the market is taking up the company’s projects.

Mix of residential and office projects

Different property types can behave differently, so the project mix affects earnings stability.

View full company profile →
Board lot 10,000 shares
Approx. minimum purchase ₱4,550.00 Latest price × board lot, before fees
1 Week +1.11% from ₱0.4500
1 Month 2.15% from ₱0.4650
3 Months +2.25% from ₱0.4450
ECVC

East Coast Vulcan Mining Corporation

East Coast Vulcan Mining Corporation is focused on the exploration, development and potential production of oil, gas and mineral properties. Its activities include participation in Philippine government service contracts, mineral production-sharing agreements, and geophysical survey and exploration arrangements; it had no commercial operations as of December 2024.

Current price ₱0.3350
Today 1.47%

What investors should watch

Exploration progress

Investors should watch whether the company reports meaningful field, survey, or drilling work that advances any project.

Commercial operations

It matters whether ECVC remains only an exploration company or begins any producing activity that can generate recurring revenue.

Government contracts and permits

Its projects depend on contracts, approvals, and compliance with Philippine energy and mining rules.

View full company profile →
Board lot 10,000 shares
Approx. minimum purchase ₱3,350.00 Latest price × board lot, before fees
1 Week 2.90% from ₱0.3450
1 Month +13.56% from ₱0.2950
3 Months +28.85% from ₱0.2600
LC

Lepanto Consolidated Mining Company

Lepanto Consolidated Mining Company explores and mines gold, silver, copper, lead, zinc, and other mineral resources. Its operations produce gold/silver dore and gold/copper concentrates, while its subsidiaries provide shipping, drilling, investment, and mineral-resource activities; it also holds an interest in an industrial diamond-tool manufacturer.

Current price ₱0.2330
Today +4.48%

What investors should watch

Mine production levels

This shows whether the company is producing enough ore and metal concentrates from its main mining area.

Ore grade and recovery

Changes in ore quality and processing recovery can affect how much metal is obtained from each batch of ore.

Plant and equipment uptime

Unplanned shutdowns or maintenance issues can disrupt processing and reduce shipments.

View full company profile →
Board lot 10,000 shares
Approx. minimum purchase ₱2,330.00 Latest price × board lot, before fees
1 Week 8.63% from ₱0.2550
1 Month 3.32% from ₱0.2410
3 Months +33.14% from ₱0.1750
PHC

Philcomsat Holdings Corporation

Philcomsat Holdings Corporation is a holding company that maintains investments in money market placements and financial instruments. Its affairs are managed by Philippine Communications Satellite Corporation, while its wholly owned subsidiary, Philcomsat Management Enterprises, owns Professional Stock Transfer, Inc.

Current price ₱1.65
Today ±0.00%

What investors should watch

Investment income

This is the main source of earnings, so changes in interest rates and portfolio yields matter.

Cash and liquid assets

The size and quality of cash-like investments affect the company’s ability to earn income and meet obligations.

Subsidiary contributions

Any income from subsidiaries can affect results, even if the company is mostly investment-based.

View full company profile →
Board lot 1,000 shares
Approx. minimum purchase ₱1,650.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —
RLC

Robinsons Land Corporation

Robinsons Land Corporation develops and operates shopping malls, hotels and resorts, mixed-use projects, office buildings, residential condominiums and housing developments, including socialized housing, across Philippine cities and urban areas. Its business divisions cover commercial centers, residential, offices, hotels and resorts, and industrial and integrated developments, with a residential project in Chengdu, China.

Current price ₱16.68
Today 0.24%

What investors should watch

Occupancy and tenant demand

For leasing properties, earnings depend heavily on how full the malls and offices are and how well tenants renew.

Residential sales progress

For development projects, investors should watch unit sales, bookings, and project completion because these drive revenue recognition.

Mall traffic and tenant sales

Retail property performance is tied to customer foot traffic and the health of tenant businesses.

View full company profile →
Board lot 100 shares
Approx. minimum purchase ₱1,668.00 Latest price × board lot, before fees
1 Week 0.12% from ₱16.70
1 Month 1.88% from ₱17.00
3 Months +1.96% from ₱16.36
VLC

Villar Land Holdings Corp.

Villar Land Holdings develops and sells memorial lots in the Philippines, while also building and operating columbarium facilities, pet crematoriums, and memorial chapels under its Golden Haven deathcare business. Through Bria Homes, it also undertakes residential property development, and holds land within Villar City through acquired companies.

Current price ₱448.00
Today ±0.00%

What investors should watch

Land development pace

The speed of converting owned land into usable projects affects how much value the company can realize from its properties.

Memorial lot sales

Sales of memorial lots are a main part of the business, so volume and demand trends matter.

Columbarium occupancy

How quickly vaults are sold and filled helps show demand for the company's deathcare facilities.

View full company profile →
Board lot 10 shares
Approx. minimum purchase ₱4,480.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —
WLCON

Wilcon Depot, Inc.

Wilcon Depot, Inc. is a retailer of home improvement and construction supplies, operating through Wilcon Depot and Do-It-Wilcon store formats. Its product range includes tiles, plumbing and sanitary ware, electrical and lighting items, hardware, furniture, paints, appliances, and building materials.

Current price ₱5.73
Today +1.42%

What investors should watch

Store expansion pace

The number and location of new stores matter because they show how quickly the company is expanding its reach.

Same-store sales

Sales from existing stores help show whether current branches are still attracting more customers and orders.

Product mix

The mix of big-ticket items and everyday essentials affects margins and overall sales performance.

View full company profile →
Board lot 100 shares
Approx. minimum purchase ₱573.00 Latest price × board lot, before fees
1 Week +0.53% from ₱5.70
1 Month 2.72% from ₱5.89
3 Months +1.60% from ₱5.64

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.