Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

Sort by Symbol ↑ Company Price Today
BLOOM

Bloomberry Resorts Corporation

Bloomberry Resorts Corporation is a holding company for hotel, gaming and entertainment businesses. Through its subsidiaries, it owns and operates Solaire Resort & Casino, an integrated resort in Entertainment City, Parañaque City, Metro Manila, and has subsidiaries involved in related resort, property, cruise terminal and overseas operations.

Current price ₱1.99
Today ±0.00%

What investors should watch

Gaming volume

Casino results matter because gaming activity is a major driver of company revenue.

Hotel occupancy

Higher room occupancy and room rates can improve resort earnings.

Non-gaming spending

Food, beverage, and entertainment sales help show how much guests spend beyond the casino.

View full company profile →
Board lot 1,000 shares
Approx. minimum purchase ₱1,990.00 Latest price × board lot, before fees
1 Week +1.02% from ₱1.97
1 Month 13.10% from ₱2.29
3 Months +10.56% from ₱1.80
MB

Manila Bulletin Publishing Corporation

Manila Bulletin Publishing Corporation is a multimedia publishing company that distributes newspapers, tabloids, magazines, online content, social media, email newsletters, podcasts and videos. Its offerings include the Manila Bulletin, Tempo, Balita, regional-language magazines, The Morning Bulletin newsletter, and annual events such as the Sustainability Forum and Newsmakers Awards.

Current price ₱0.1440
Today 20.44%

What investors should watch

Print vs. digital audience

The balance between traditional print readership and online traffic shows how well the company is adapting its media business.

Advertising revenue trends

Advertising is a key driver for media companies, so changes in ad demand can strongly affect results.

Circulation and readership

Changes in newspaper sales, subscriptions, and readership levels affect the value of the company’s content platforms.

View full company profile →
Board lot 10,000 shares
Approx. minimum purchase ₱1,440.00 Latest price × board lot, before fees
1 Week 20.44% from ₱0.1810
1 Month 18.64% from ₱0.1770
3 Months 23.40% from ₱0.1880
MBC

Manila Broadcasting Company

Manila Broadcasting Company operates radio broadcasting networks and organizes special events for advertisers. Its programming includes AM and FM formats such as DZRH, Aksyon Radyo, Love Radio, Yes-FM, Easy Rock, Radyo Natin, RHTV, and New Media, with stations in Metro Manila and provincial areas.

Current price ₱5.49
Today ±0.00%

What investors should watch

Advertising revenue trend

This shows whether more advertisers are spending on MBC's stations and events.

Audience reach and ratings

Listener size and station performance affect how attractive the network is to advertisers.

Event activity and sponsorships

Special events can add revenue, but results depend on attendance and sponsor support.

View full company profile →
Board lot 100 shares
Approx. minimum purchase ₱549.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —
MBT

Metropolitan Bank & Trust Company

Metropolitan Bank & Trust Company provides banking and related financial services across the Philippine economy. Its main activities include deposit-taking, lending, trade finance, remittances, treasury, investment and thrift banking, as well as foreign exchange and government securities dealing.

Current price ₱62.10
Today +0.16%

What investors should watch

Loan growth

This shows how much the bank is expanding its lending business across different customer segments.

Deposit mix

A higher share of stable, low-cost deposits can support funding and reduce reliance on more expensive borrowing.

Net interest margin

This measures how much the bank earns from lending after funding costs, which is central to banking profitability.

View full company profile →
Board lot 10 shares
Approx. minimum purchase ₱621.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱62.10
1 Month 6.90% from ₱66.70
3 Months 7.31% from ₱67.00

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.